일자	종가	등락	등락률(%)	거래량
07/19	13,935	20	-0.14%	422,723
07/18	13,955	630	-4.32%	419,750
07/17	14,585	295	-1.98%	30,717
07/16	14,880	130	0.88%	15,233
07/15	14,750	100	0.68%	6,250
07/12	14,650	375	-2.50%	13,698
07/11	15,025	85	0.57%	77,620
07/10	14,940	185	1.25%	20,767
07/09	14,755	300	2.08%	63,381
07/08	14,455	50	0.35%	10,638