일자	종가	등락	등락률(%)	거래량
07/19	53,535	220	0.41%	1,606
07/18	53,315	35	0.07%	2,022
07/17	53,280	185	-0.35%	965
07/16	53,465	105	0.20%	1,704
07/15	53,360	155	0.29%	4,032
07/12	53,205	110	0.21%	3,876
07/11	53,095	220	-0.41%	6,627
07/10	53,315	125	0.24%	1,500
07/09	53,190	90	-0.17%	980
07/08	53,280	175	0.33%	1,820