일자	종가	등락	등락률(%)	거래량
07/19	8,725	90	1.04%	52,134
07/18	8,635	205	-2.32%	125,588
07/17	8,840	120	-1.34%	75,537
07/16	8,960	90	-0.99%	76,815
07/15	9,050	155	-1.68%	98,651
07/12	9,205	185	2.05%	236,151
07/11	9,020	35	0.39%	95,644
07/10	8,985	40	0.45%	106,147
07/09	8,945	20	-0.22%	43,702
07/08	8,965	230	2.63%	62,760