일자	종가	등락	등락률(%)	거래량
07/19	12,915	95	-0.73%	980
07/18	13,010	300	-2.25%	405,249
07/17	13,310	285	-2.10%	7,919
07/16	13,595	130	0.97%	12,016
07/15	13,465	90	0.67%	5,059
07/12	13,375	220	-1.62%	10,256
07/11	13,595	70	0.52%	6,892
07/10	13,525	5	0.04%	12,240
07/09	13,520	275	2.08%	14,664
07/08	13,245	65	0.49%	25,874