일자	종가	등락	등락률(%)	거래량
07/19	51,560	5	0.01%	78,562
07/18	51,555	20	0.04%	129,526
07/17	51,535	5	0.01%	101,590
07/16	51,530	0	0.00%	89,999
07/15	51,530	5	0.01%	120,532
07/12	51,525	10	0.02%	82,006
07/11	51,515	10	0.02%	109,665
07/10	51,505	5	0.01%	106,480
07/09	51,500	5	0.01%	186,607
07/08	51,495	5	0.01%	117,054