일자	종가	등락	등락률(%)	거래량
07/18	12,020	105	-0.87%	159,846
07/17	12,125	135	-1.10%	160,360
07/16	12,260	30	0.25%	235,206
07/15	12,230	40	0.33%	153,670
07/12	12,190	140	-1.14%	202,329
07/11	12,330	50	0.41%	203,875
07/10	12,280	10	0.08%	210,216
07/09	12,270	70	0.57%	222,310
07/08	12,200	50	0.41%	194,518
07/05	12,150	25	-0.21%	175,099