일자	종가	등락	등락률(%)	거래량
07/18	5,680	30	0.53%	53,560
07/17	5,650	70	1.25%	80,524
07/16	5,580	140	-2.45%	62,470
07/15	5,720	70	-1.21%	57,642
07/12	5,790	60	1.05%	69,204
07/11	5,730	60	-1.04%	64,420
07/10	5,790	60	-1.03%	91,599
07/09	5,850	280	5.03%	133,856
07/08	5,570	50	0.91%	44,913
07/05	5,520	160	-2.82%	250,241