일자	종가	등락	등락률(%)	거래량
07/19	14,565	60	0.41%	32,479
07/18	14,505	350	-2.36%	65,714
07/17	14,855	215	-1.43%	40,758
07/16	15,070	65	0.43%	156,517
07/15	15,005	355	2.42%	66,040
07/12	14,650	700	-4.56%	69,583
07/11	15,350	155	1.02%	113,009
07/10	15,195	135	0.90%	95,995
07/09	15,060	190	1.28%	94,139
07/08	14,870	205	1.40%	38,496