일자	종가	등락	등락률(%)	거래량
07/19	12,655	5	-0.04%	568,114
07/18	12,660	175	-1.36%	1,548,105
07/17	12,835	220	-1.69%	1,081,820
07/16	13,055	15	0.12%	369,229
07/15	13,040	100	0.77%	926,290
07/12	12,940	340	-2.56%	1,422,829
07/11	13,390	55	0.41%	2,047,168
07/10	13,335	75	0.57%	2,109,514
07/09	13,260	105	0.80%	2,261,282
07/08	13,155	100	0.77%	1,009,323