일자	종가	등락	등락률(%)	거래량
07/19	52,315	150	-0.29%	285
07/18	52,465	115	-0.22%	418
07/17	52,580	405	0.78%	100
07/16	52,175	375	0.72%	118
07/15	51,800	105	0.20%	2,284
07/12	51,695	275	0.53%	34
07/11	51,420	70	-0.14%	6,009
07/10	51,490	40	-0.08%	36
07/09	51,530	70	0.14%	22
07/08	51,460	150	0.29%	31