일자	종가	등락	등락률(%)	거래량
07/19	2,185	0	0.00%	8,943
07/18	2,185	5	-0.23%	14,224
07/17	2,190	5	0.23%	1,507
07/16	2,185	5	-0.23%	13,767
07/15	2,190	10	0.46%	5,142
07/12	2,180	5	0.23%	1,693
07/11	2,175	5	0.23%	11,194
07/10	2,170	20	0.93%	5,856
07/09	2,150	5	-0.23%	8,115
07/08	2,155	10	0.47%	3,207