일자	종가	등락	등락률(%)	거래량
07/18	11,645	195	-1.65%	238,526
07/17	11,840	140	-1.17%	198,681
07/16	11,980	30	0.25%	33,050
07/15	11,950	145	1.23%	31,588
07/12	11,805	255	-2.11%	80,604
07/11	12,060	55	0.46%	147,874
07/10	12,005	20	0.17%	42,680
07/09	11,985	50	0.42%	63,367
07/08	11,935	135	1.14%	29,298
07/05	11,800	10	0.08%	70,391