일자	종가	등락	등락률(%)	거래량
07/19	12,355	400	-3.14%	354,823
07/18	12,755	350	-2.67%	289,748
07/17	13,105	130	-0.98%	260,120
07/16	13,235	45	0.34%	209,664
07/15	13,190	300	2.33%	365,402
07/12	12,890	50	-0.39%	222,042
07/11	12,940	135	1.05%	191,264
07/10	12,805	130	1.03%	141,253
07/09	12,675	90	0.72%	139,292
07/08	12,585	200	1.61%	133,838