일자	종가	등락	등락률(%)	거래량
07/19	5,290	5	0.09%	144,706
07/18	5,285	15	0.28%	259,794
07/17	5,270	40	0.76%	285,659
07/16	5,230	25	0.48%	203,886
07/15	5,205	5	0.10%	154,861
07/12	5,200	35	0.68%	232,444
07/11	5,200	10	0.19%	263,081
07/10	5,190	0	0.00%	372,502
07/09	5,190	20	-0.38%	404,561
07/08	5,210	10	0.19%	251,181