일자	종가	등락	등락률(%)	거래량
07/19	50,655	5	0.01%	34,377
07/18	50,650	10	0.02%	20,867
07/17	50,640	10	0.02%	60,970
07/16	50,630	5	0.01%	15,125
07/15	50,625	5	0.01%	3,767
07/12	50,620	5	0.01%	34,336
07/11	50,615	15	0.03%	13,292
07/10	50,600	5	0.01%	7,693
07/09	50,595	10	0.02%	284,128
07/08	50,585	5	0.01%	90,498