일자	종가	등락	등락률(%)	거래량
07/19	11,995	80	-0.66%	762
07/18	12,075	260	-2.11%	2,617
07/17	12,335	120	-0.96%	1,864
07/16	12,455	30	0.24%	3,041
07/15	12,425	130	1.06%	3,322
07/12	12,295	270	-2.15%	1,897
07/11	12,565	95	0.76%	894
07/10	12,470	50	0.40%	38,272
07/09	12,420	95	0.77%	1,715
07/08	12,325	70	0.57%	912