일자	종가	등락	등락률(%)	거래량
07/19	100,830	30	0.03%	273
07/18	100,800	10	0.01%	1,003
07/17	100,790	15	0.01%	479
07/16	100,775	10	0.01%	722
07/15	100,765	5	0.00%	2,753
07/12	100,760	25	0.02%	1,954
07/11	100,735	10	0.01%	3,012
07/10	100,725	30	0.03%	655
07/09	100,695	10	0.01%	241
07/08	100,685	5	0.00%	1,181