일자	종가	등락	등락률(%)	거래량
07/19	11,500	70	0.61%	285,803
07/18	11,430	375	-3.18%	681,211
07/17	11,805	210	-1.75%	604,036
07/16	12,015	20	0.17%	258,619
07/15	11,995	70	0.59%	525,951
07/12	11,925	475	-3.83%	729,643
07/11	12,555	90	0.72%	1,286,494
07/10	12,465	50	0.40%	1,097,686
07/09	12,415	95	0.77%	908,474
07/08	12,320	120	0.98%	735,233