일자	종가	등락	등락률(%)	거래량
07/19	10,685	35	-0.33%	111,586
07/18	10,720	60	-0.56%	191,119
07/17	10,780	30	-0.28%	156,113
07/16	10,810	30	0.28%	190,039
07/15	10,780	115	1.08%	216,852
07/12	10,665	135	-1.25%	306,503
07/11	10,935	50	0.46%	449,738
07/10	10,885	10	0.09%	463,284
07/09	10,875	55	0.51%	338,824
07/08	10,820	45	0.42%	302,999