일자	종가	등락	등락률(%)	거래량
07/18	11,715	435	-3.58%	351,595
07/17	12,150	95	-0.78%	182,168
07/16	12,245	5	0.04%	185,894
07/15	12,240	270	2.26%	310,255
07/12	11,970	475	-3.82%	357,368
07/11	12,600	190	1.53%	433,791
07/10	12,410	30	0.24%	412,181
07/09	12,380	240	1.98%	352,457
07/08	12,140	10	-0.08%	404,979
07/05	12,150	20	0.16%	242,710