일자	종가	등락	등락률(%)	거래량
07/19	50,990	25	-0.05%	19,823
07/18	51,015	5	-0.01%	17,264
07/17	51,020	5	-0.01%	19,580
07/16	51,025	75	0.15%	14,713
07/15	50,950	60	0.12%	7,623
07/12	50,890	50	0.10%	9,435
07/11	50,840	40	-0.08%	30,621
07/10	50,880	5	-0.01%	40,062
07/09	50,885	15	0.03%	18,038
07/08	50,870	25	0.05%	10,531