일자	종가	등락	등락률(%)	거래량
07/18	10,620	50	-0.47%	496,653
07/17	10,670	25	-0.23%	625,589
07/16	10,695	35	0.33%	490,477
07/15	10,660	95	0.90%	454,715
07/12	10,565	70	-0.66%	429,623
07/11	10,635	45	0.42%	387,038
07/10	10,590	15	0.14%	321,820
07/09	10,575	45	0.43%	363,253
07/08	10,530	45	0.43%	260,170
07/05	10,485	5	0.05%	219,654