일자	종가	등락	등락률(%)	거래량
07/19	10,435	20	-0.19%	538,232
07/18	10,455	255	2.50%	647,811
07/17	10,200	80	0.79%	509,105
07/16	10,120	35	0.35%	465,542
07/15	10,085	110	1.10%	455,726
07/12	9,975	140	1.42%	597,651
07/11	9,835	20	0.20%	400,782
07/10	9,815	10	0.10%	438,531
07/09	9,805	20	0.20%	529,154
07/08	9,785	65	-0.66%	586,377