일자	종가	등락	등락률(%)	거래량
07/19	9,810	5	-0.05%	17,943
07/18	9,815	235	-2.34%	1,061,782
07/17	10,050	350	-3.37%	635
07/16	10,400	60	0.58%	986,555
07/15	10,340	150	1.47%	4,473
07/12	10,190	285	-2.72%	1,178
07/11	10,475	75	-0.71%	25,925
07/10	10,550	65	0.62%	3,531
07/09	10,485	115	1.11%	2,498
07/08	10,370	20	-0.19%	2,820