일자	종가	등락	등락률(%)	거래량
07/18	17,940	460	-2.50%	880,975
07/17	18,400	360	-1.92%	1,698,474
07/16	18,760	1540	-7.59%	2,227,763
07/15	20,300	2180	12.03%	7,816,758
07/12	18,120	4180	29.99%	6,490,479
07/11	13,940	340	-2.38%	1,504,448
07/10	14,280	50	0.35%	108,420
07/09	14,230	510	3.72%	249,861
07/08	13,720	160	-1.15%	126,194
07/05	13,880	440	3.27%	99,144