일자	종가	등락	등락률(%)	거래량
07/18	9,945	5	0.05%	0
07/17	9,940	20	-0.20%	1
07/16	9,960	45	-0.45%	3
07/15	10,005	25	-0.25%	30
07/12	10,030	70	-0.69%	10
07/11	10,100	65	0.65%	0
07/10	10,035	15	0.15%	0
07/09	10,020	40	-0.40%	0
07/08	10,060	35	-0.35%	0
07/05	10,095	25	-0.25%	0