일자	종가	등락	등락률(%)	거래량
07/18	9,875	70	0.71%	4,717
07/17	9,805	85	0.87%	1,319
07/16	9,720	5	-0.05%	85
07/15	9,725	45	-0.46%	221
07/12	9,770	125	1.30%	509
07/11	9,645	55	-0.57%	208
07/10	9,700	5	0.05%	60
07/09	9,695	30	-0.31%	242
07/08	9,725	20	0.21%	578
07/05	9,705	180	-1.82%	1,091