일자	종가	등락	등락률(%)	거래량
07/19	11,960	165	-1.36%	7,282
07/18	12,125	135	-1.10%	4,515
07/17	12,260	275	2.29%	6,162
07/16	11,985	335	-2.72%	4,634
07/15	12,320	100	-0.81%	6,150
07/12	12,420	25	0.20%	4,040
07/11	12,395	235	1.93%	5,362
07/10	12,160	85	0.70%	19,869
07/09	12,075	805	-6.25%	25,717
07/08	12,880	105	0.82%	11,688