일자	종가	등락	등락률(%)	거래량
07/19	14,310	130	-0.90%	62
07/18	14,440	95	0.66%	170
07/17	14,345	70	0.49%	69
07/16	14,275	50	-0.35%	523
07/15	14,325	55	0.39%	179
07/12	14,270	65	0.46%	1,974
07/11	14,205	20	0.14%	259
07/10	14,185	205	1.47%	496
07/09	13,980	5	0.04%	174
07/08	13,975	75	0.54%	72