일자	종가	등락	등락률(%)	거래량
07/19	35,605	620	1.77%	4,137
07/18	34,985	455	-1.28%	1,921
07/17	35,440	1170	-3.20%	1,832
07/16	36,610	1300	-3.43%	3,897
07/15	37,910	170	0.45%	4,177
07/12	37,740	260	-0.68%	2,928
07/11	38,000	530	-1.38%	5,909
07/10	38,530	440	-1.13%	3,216
07/09	38,970	20	0.05%	1,077
07/08	38,950	965	2.54%	2,088