일자	종가	등락	등락률(%)	거래량
07/19	6,230	115	-1.81%	3,075,446
07/18	6,345	65	1.04%	3,943,306
07/17	6,280	205	3.37%	3,507,212
07/16	6,075	200	3.40%	3,031,597
07/15	5,875	15	-0.25%	2,647,073
07/12	5,890	30	0.51%	4,101,968
07/11	5,860	95	1.65%	2,165,878
07/10	5,765	55	0.96%	2,026,239
07/09	5,710	0	0.00%	2,343,752
07/08	5,710	140	-2.39%	2,582,427