일자	종가	등락	등락률(%)	거래량
07/19	36,545	430	-1.16%	2,840
07/18	36,975	1225	-3.21%	1,152
07/17	38,200	830	-2.13%	86
07/16	39,030	265	0.68%	157
07/15	38,765	720	1.89%	1,057
07/12	38,045	1705	-4.29%	4,214
07/11	39,750	470	1.20%	990
07/10	39,280	15	-0.04%	71
07/09	39,295	475	1.22%	1,121
07/08	38,820	645	1.69%	12,581