일자	종가	등락	등락률(%)	거래량
07/17	23,115	15	0.06%	0
07/16	23,100	55	0.24%	0
07/15	23,045	320	1.41%	0
07/12	22,725	100	-0.44%	0
07/11	22,825	85	0.37%	0
07/10	22,740	35	0.15%	0
07/09	22,705	90	0.40%	450
07/08	22,615	5	0.02%	0
07/05	22,610	45	0.20%	0
07/04	22,565	165	0.74%	0