일자	종가	등락	등락률(%)	거래량
07/19	16,475	1180	-6.68%	24,093
07/18	17,655	510	-2.81%	6,565
07/17	18,165	75	-0.41%	9,687
07/16	18,240	140	0.77%	9,587
07/15	18,100	240	-1.31%	11,749
07/12	18,340	105	-0.57%	10,322
07/11	18,445	230	1.26%	11,648
07/10	18,215	270	-1.46%	11,229
07/09	18,485	45	0.24%	8,462
07/08	18,440	395	2.19%	21,657