일자	종가	등락	등락률(%)	거래량
07/18	30,345	75	0.25%	1
07/17	30,270	795	2.70%	0
07/16	29,475	520	1.80%	0
07/15	28,955	30	-0.10%	0
07/12	28,985	730	2.58%	357
07/11	28,255	220	0.78%	0
07/10	28,035	20	0.07%	0
07/09	28,015	330	-1.16%	0
07/08	28,345	410	1.47%	0
07/05	27,935	235	0.85%	0