일자	종가	등락	등락률(%)	거래량
07/18	11,015	225	-2.00%	0
07/17	11,240	140	-1.23%	0
07/16	11,380	175	-1.51%	0
07/15	11,555	230	2.03%	1
07/12	11,325	0	0.00%	0
07/11	11,325	90	0.80%	0
07/10	11,235	105	-0.93%	0
07/09	11,340	0	0.00%	0
07/08	11,340	85	0.76%	0
07/05	11,255	0	0.00%	0