일자	종가	등락	등락률(%)	거래량
07/17	19,080	70	0.37%	11
07/16	19,010	175	-0.91%	0
07/15	19,185	65	0.34%	2
07/12	19,120	200	1.06%	0
07/11	18,920	140	0.75%	0
07/10	18,780	115	-0.61%	0
07/09	18,895	30	0.16%	9
07/08	18,865	40	-0.21%	0