일자	종가	등락	등락률(%)	거래량
07/18	20,230	350	-1.70%	7
07/17	20,580	825	-3.85%	0
07/16	21,405	285	-1.31%	5
07/15	21,690	580	2.75%	0
07/12	21,110	1005	-4.54%	2
07/11	22,115	25	0.11%	0
07/10	22,090	320	-1.43%	112
07/09	22,410	210	0.95%	74
07/08	22,200	385	1.76%	1
07/05	21,815	435	2.03%	4