일자	종가	등락	등락률(%)	거래량
07/19	16,340	1000	-5.77%	211
07/18	17,340	325	-1.84%	1,435
07/17	17,665	565	-3.10%	158
07/16	18,230	585	-3.11%	855
07/15	18,815	810	4.50%	2,481
07/12	18,005	950	-5.01%	2,501
07/11	18,955	410	2.21%	758
07/10	18,545	555	-2.91%	350
07/09	19,100	180	0.95%	2,258
07/08	18,920	140	0.75%	1,050