일자	종가	등락	등락률(%)	거래량
07/18	14,975	160	1.08%	1,167
07/17	14,815	475	3.31%	975
07/16	14,340	245	1.74%	612
07/15	14,095	350	-2.42%	353
07/12	14,445	640	4.64%	1,941
07/11	13,805	310	-2.20%	6,139
07/10	14,115	500	3.67%	566
07/09	13,615	200	-1.45%	52
07/08	13,815	5	-0.04%	444
07/05	13,820	530	-3.69%	339