일자	종가	등락	등락률(%)	거래량
07/18	9,930	5	0.05%	0
07/17	9,925	0	0.00%	0
07/16	9,925	15	-0.15%	0
07/15	9,940	5	-0.05%	0
07/12	9,945	10	-0.10%	2
07/11	9,955	10	0.10%	0
07/10	9,945	5	0.05%	2
07/09	9,940	0	0.00%	0
07/08	9,940	10	-0.10%	0