일자	종가	등락	등락률(%)	거래량
07/18	46,160	20	0.04%	0
07/17	46,140	480	-1.03%	2
07/16	46,620	270	-0.58%	0
07/15	46,890	350	0.75%	0
07/12	46,540	830	-1.75%	0
07/11	47,370	195	-0.41%	2
07/10	47,565	200	0.42%	0
07/09	47,365	40	0.08%	0
07/08	47,325	840	-1.74%	188