일자	종가	등락	등락률(%)	거래량
06/02	10,780	20	-0.19%	4,153
05/30	10,800	110	1.03%	4,645
05/29	10,690	0	0.00%	10,797
05/28	10,690	80	0.75%	10,221
05/27	10,610	60	-0.56%	6,331
05/26	10,670	95	0.90%	2,506
05/23	10,575	5	0.05%	946
05/22	10,570	95	-0.89%	15,481
05/21	10,665	130	-1.20%	9,621
05/20	10,795	140	-1.28%	4,777