일자	종가	등락	등락률(%)	거래량
06/04	102,025	20	0.02%	0
06/02	102,005	0	0.00%	0
05/30	102,005	5	0.00%	4
05/29	102,010	65	0.06%	111
05/28	101,945	25	0.02%	0
05/27	101,920	10	0.01%	0
05/26	101,910	5	0.00%	0
05/23	101,905	5	0.00%	10
05/22	101,910	25	0.02%	3
05/21	101,885	60	0.06%	5