일자	종가	등락	등락률(%)	거래량
06/02	51,110	40	0.08%	3,645
05/30	51,070	5	-0.01%	1,747
05/29	51,075	5	0.01%	5,275
05/28	51,070	5	-0.01%	5,958
05/27	51,075	25	0.05%	4,401
05/26	51,050	5	-0.01%	6,836
05/23	51,055	15	0.03%	3,079
05/22	51,040	25	0.05%	1,169
05/21	51,015	5	-0.01%	583
05/20	51,020	15	0.03%	1,472