일자	종가	등락	등락률(%)	거래량
06/02	18,740	1560	-7.68%	455,686
05/30	20,300	410	2.06%	1,300,606
05/29	19,890	3130	18.68%	1,702,184
05/28	16,760	70	0.42%	183,479
05/27	16,690	70	-0.42%	60,745
05/26	16,760	310	1.88%	62,252
05/23	16,450	70	0.43%	36,090
05/22	16,380	170	-1.03%	51,350
05/21	16,550	80	-0.48%	68,900
05/20	16,630	160	-0.95%	67,899