일자	종가	등락	등락률(%)	거래량
06/02	17,700	460	-2.53%	99,675
05/30	18,160	230	-1.25%	156,840
05/29	18,390	770	4.37%	58,502
05/28	17,620	940	5.64%	77,277
05/27	16,680	50	0.30%	40,103
05/26	16,630	810	5.12%	66,668
05/23	15,820	290	1.87%	26,056
05/22	15,530	90	0.58%	16,935
05/21	15,440	120	0.78%	10,836
05/20	15,320	200	1.32%	30,651