일자	종가	등락	등락률(%)	거래량
06/05	88,000	1700	1.97%	3,652
06/04	86,300	4400	5.37%	4,128
06/02	81,900	1000	-1.21%	2,526
05/30	82,900	5400	6.97%	8,752
05/29	77,500	2000	2.65%	2,305
05/28	75,500	200	0.27%	800
05/27	75,300	500	0.67%	421
05/26	74,800	600	-0.80%	550
05/23	75,400	1500	2.03%	624
05/22	73,900	0	0.00%	733