일자	종가	등락	등락률(%)	거래량
06/02	8,660	40	-0.46%	78,474
05/30	8,700	100	-1.14%	151,609
05/29	8,800	105	1.21%	137,557
05/28	8,800	40	0.46%	181,074
05/27	8,760	30	0.34%	72,633
05/26	8,730	0	0.00%	117,956
05/23	8,730	90	-1.02%	130,144
05/22	8,820	135	-1.51%	94,922
05/21	8,955	35	-0.39%	83,249
05/20	8,990	25	0.28%	145,267