일자	종가	등락	등락률(%)	거래량
06/05	68,000	800	-1.16%	2,563,586
06/04	68,800	3100	4.72%	2,404,681
06/02	65,700	1900	2.98%	2,255,152
05/30	63,800	3100	-4.63%	3,059,507
05/29	66,900	6100	10.03%	3,648,729
05/28	60,800	1200	-1.94%	3,616,884
05/27	62,000	3800	6.53%	2,537,302
05/26	58,200	4000	7.38%	2,954,614
05/23	54,200	5650	11.64%	3,322,119
05/22	48,550	400	-0.82%	742,154